DZ Bank Aktienanleihe NEM 26.09.2.../ DE000DQ7EMD2 /
| 1/24/2025 9:45:30 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | -0.02% | 0 Turnover: 0.000 |
104.010Bid Size: 50,000 | 104.260Ask Size: 50,000 | 104.120 | 104.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 104.000 | 0 |
| 1/24/2025 | 8:45:20 PM | 104.010 | 0 |
| 1/24/2025 | 7:45:29 PM | 104.030 | 0 |
| 1/24/2025 | 6:45:15 PM | 104.040 | 0 |
| 1/24/2025 | 5:45:15 PM | 104.030 | 0 |
| 1/24/2025 | 4:45:22 PM | 104.070 | 0 |
| 1/24/2025 | 3:45:20 PM | 104.070 | 0 |
| 1/24/2025 | 2:45:21 PM | 104.120 | 0 |
| 1/24/2025 | 1:45:15 PM | 104.090 | 0 |
| 1/24/2025 | 12:45:21 PM | 104.090 | 0 |
| 1/24/2025 | 11:45:28 AM | 104.110 | 0 |
| 1/24/2025 | 10:45:29 AM | 104.090 | 0 |
| 1/24/2025 | 9:45:31 AM | 104.070 | 0 |
All quotes in EUR