OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe NDX1 30.12..../  DE000DQ99KS8  /

Frankfurt Zert./DZB
10/01/2025  16:45:11 Chg. +0.380 Volume Bid17:41:34 Ask17:41:34 High Low
102.850EUR +0.37% 0
Turnover: 0.000		 102.780Bid Size: 100,000 103.180Ask Size: 100,000 103.040 102.680
 

Time & Sales

Date Time Last Volume
10/01/2025 16:45:11 102.850 0
10/01/2025 15:45:15 102.790 0
10/01/2025 14:45:14 102.680 0
10/01/2025 13:45:23 103.040 0
10/01/2025 12:45:16 103.020 0
10/01/2025 11:45:21 102.930 0
10/01/2025 10:45:19 102.710 0
10/01/2025 09:45:18 102.870 0
10/01/2025 08:45:09 102.820 0
09/01/2025 21:45:12 102.470 0
09/01/2025 20:45:20 102.460 0
09/01/2025 19:45:14 102.530 0
09/01/2025 18:45:19 102.520 0
 
  All quotes in EUR