DZ Bank Aktienanleihe NDA 28.03.2.../ DE000DQ76XY7 /
| 24/01/2025 21:45:22 | Chg. +0.020 | Volume | Bid21:49:35 | Ask21:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +0.02% | 0 Turnover: 0.000 |
100.840Bid Size: 50,000 | 101.090Ask Size: 50,000 | 100.930 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 100.840 | 0 |
| 24/01/2025 | 20:45:12 | 100.840 | 0 |
| 24/01/2025 | 19:45:24 | 100.870 | 0 |
| 24/01/2025 | 18:45:13 | 100.870 | 0 |
| 24/01/2025 | 17:45:16 | 100.870 | 0 |
| 24/01/2025 | 16:45:20 | 100.920 | 0 |
| 24/01/2025 | 15:45:18 | 100.920 | 0 |
| 24/01/2025 | 14:45:13 | 100.930 | 0 |
| 24/01/2025 | 13:45:12 | 100.930 | 0 |
| 24/01/2025 | 12:45:15 | 100.930 | 0 |
| 24/01/2025 | 11:45:19 | 100.930 | 0 |
| 24/01/2025 | 10:45:18 | 100.930 | 0 |
| 24/01/2025 | 09:45:24 | 100.930 | 0 |
All quotes in EUR