DZ Bank Aktienanleihe NDA 28.03.2.../ DE000DQ67EY6 /
| 1/24/2025 8:45:08 AM | Chg. +0.020 | Volume | Bid9:35:40 AM | Ask9:35:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.02% | 0 Turnover: 0.000 |
100.410Bid Size: 200,000 | 100.510Ask Size: 200,000 | 100.340 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 100.340 | 0 |
| 1/23/2025 | 9:45:19 PM | 100.320 | 0 |
| 1/23/2025 | 8:45:14 PM | 100.310 | 0 |
| 1/23/2025 | 7:45:14 PM | 100.340 | 0 |
| 1/23/2025 | 6:45:12 PM | 100.330 | 0 |
| 1/23/2025 | 5:45:26 PM | 100.320 | 0 |
| 1/23/2025 | 4:45:17 PM | 100.380 | 0 |
| 1/23/2025 | 3:45:19 PM | 100.380 | 0 |
| 1/23/2025 | 2:45:20 PM | 100.370 | 0 |
| 1/23/2025 | 1:45:17 PM | 100.350 | 0 |
| 1/23/2025 | 12:45:14 PM | 100.360 | 0 |
| 1/23/2025 | 11:45:15 AM | 100.340 | 0 |
| 1/23/2025 | 10:45:13 AM | 100.340 | 0 |
All quotes in EUR