DZ Bank Aktienanleihe NDA 28.03.2.../ DE000DQ67E29 /
| 1/24/2025 10:45:20 AM | Chg. +0.560 | Volume | Bid10:56:33 AM | Ask10:56:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.56% | 0 Turnover: 0.000 |
100.290Bid Size: 200,000 | 100.390Ask Size: 200,000 | 100.350 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:45:20 AM | 100.350 | 0 |
| 1/24/2025 | 9:45:20 AM | 100.350 | 0 |
| 1/24/2025 | 8:45:08 AM | 99.750 | 0 |
| 1/23/2025 | 9:45:19 PM | 99.790 | 0 |
| 1/23/2025 | 8:45:14 PM | 99.740 | 0 |
| 1/23/2025 | 7:45:14 PM | 99.770 | 0 |
| 1/23/2025 | 6:45:13 PM | 99.710 | 0 |
| 1/23/2025 | 5:45:13 PM | 99.520 | 0 |
| 1/23/2025 | 4:45:17 PM | 99.720 | 0 |
| 1/23/2025 | 3:45:20 PM | 99.720 | 0 |
| 1/23/2025 | 2:45:20 PM | 99.860 | 0 |
| 1/23/2025 | 1:45:17 PM | 99.640 | 0 |
| 1/23/2025 | 12:45:14 PM | 99.770 | 0 |
All quotes in EUR