DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ76X17 /
| 24/01/2025 21:45:22 | Chg. 0.000 | Volume | Bid21:56:35 | Ask21:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | 0.00% | 0 Turnover: 0.000 |
102.000Bid Size: 50,000 | 102.250Ask Size: 50,000 | 102.150 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 101.990 | 0 |
| 24/01/2025 | 20:45:12 | 102.000 | 0 |
| 24/01/2025 | 19:45:24 | 102.020 | 0 |
| 24/01/2025 | 18:45:13 | 102.020 | 0 |
| 24/01/2025 | 17:45:16 | 102.020 | 0 |
| 24/01/2025 | 16:45:20 | 102.090 | 0 |
| 24/01/2025 | 15:45:18 | 102.100 | 0 |
| 24/01/2025 | 14:45:13 | 102.120 | 0 |
| 24/01/2025 | 13:45:12 | 102.140 | 0 |
| 24/01/2025 | 12:45:15 | 102.150 | 0 |
| 24/01/2025 | 11:45:19 | 102.150 | 0 |
| 24/01/2025 | 10:45:18 | 102.140 | 0 |
| 24/01/2025 | 09:45:24 | 102.150 | 0 |
All quotes in EUR