DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FA3 /
| 1/24/2025 9:45:32 PM | Chg. +0.010 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.01% | 0 Turnover: 0.000 |
101.040Bid Size: 50,000 | 101.290Ask Size: 50,000 | 101.320 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 101.030 | 0 |
| 1/24/2025 | 8:45:12 PM | 101.040 | 0 |
| 1/24/2025 | 7:45:29 PM | 101.060 | 0 |
| 1/24/2025 | 6:45:15 PM | 101.070 | 0 |
| 1/24/2025 | 5:45:34 PM | 101.070 | 0 |
| 1/24/2025 | 4:45:21 PM | 101.170 | 0 |
| 1/24/2025 | 3:45:20 PM | 101.200 | 0 |
| 1/24/2025 | 2:45:21 PM | 101.250 | 0 |
| 1/24/2025 | 1:45:32 PM | 101.300 | 0 |
| 1/24/2025 | 12:45:15 PM | 101.310 | 0 |
| 1/24/2025 | 11:45:28 AM | 101.320 | 0 |
| 1/24/2025 | 10:45:29 AM | 101.300 | 0 |
| 1/24/2025 | 9:45:22 AM | 101.300 | 0 |
All quotes in EUR