DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67E94 /
| 1/10/2025 1:45:17 PM | Chg. +0.040 | Volume | Bid1:56:55 PM | Ask1:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.04% | 0 Turnover: 0.000 |
100.560Bid Size: 200,000 | 100.660Ask Size: 200,000 | 100.610 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:17 PM | 100.580 | 0 |
| 1/10/2025 | 12:45:32 PM | 100.570 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.600 | 0 |
| 1/10/2025 | 10:45:20 AM | 100.580 | 0 |
| 1/10/2025 | 9:45:33 AM | 100.610 | 0 |
| 1/10/2025 | 8:45:13 AM | 100.510 | 0 |
| 1/9/2025 | 9:45:28 PM | 100.540 | 0 |
| 1/9/2025 | 8:45:13 PM | 100.540 | 0 |
| 1/9/2025 | 7:45:24 PM | 100.570 | 0 |
| 1/9/2025 | 6:45:32 PM | 100.570 | 0 |
| 1/9/2025 | 5:45:20 PM | 100.570 | 0 |
| 1/9/2025 | 4:45:32 PM | 100.670 | 0 |
| 1/9/2025 | 3:45:15 PM | 100.670 | 0 |
All quotes in EUR