DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FE5 /
| 10/01/2025 16:45:20 | Var. -1.010 | Volume | Denaro16:58:20 | Lettera16:58:20 | Max | Min |
|---|---|---|---|---|---|---|
| 98.120EUR | -1.02% | 0 Fatturato: 0.000 |
97.990Quantità in denaro: 200,000 | 98.090Quantità in lettera: 200,000 | 99.400 | 98.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:45:20 | 98.120 | 0 |
| 10/01/2025 | 15:45:20 | 98.560 | 0 |
| 10/01/2025 | 14:45:29 | 98.530 | 0 |
| 10/01/2025 | 13:45:16 | 99.230 | 0 |
| 10/01/2025 | 12:45:32 | 99.230 | 0 |
| 10/01/2025 | 11:45:19 | 99.350 | 0 |
| 10/01/2025 | 10:45:25 | 99.230 | 0 |
| 10/01/2025 | 09:45:33 | 99.400 | 0 |
| 10/01/2025 | 08:45:13 | 99.050 | 0 |
| 09/01/2025 | 21:45:28 | 99.130 | 0 |
| 09/01/2025 | 19:45:18 | 99.170 | 0 |
| 09/01/2025 | 18:45:31 | 99.170 | 0 |
| 09/01/2025 | 17:45:19 | 99.170 | 0 |
Tutte le quotazioni in EUR