DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FD7 /
| 1/24/2025 9:45:19 PM | Chg. -0.020 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.02% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.990 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 100.240 | 0 |
| 1/24/2025 | 8:45:13 PM | 100.260 | 0 |
| 1/24/2025 | 7:45:20 PM | 100.300 | 0 |
| 1/24/2025 | 6:45:20 PM | 100.320 | 0 |
| 1/24/2025 | 5:45:23 PM | 100.320 | 0 |
| 1/24/2025 | 4:45:18 PM | 100.550 | 0 |
| 1/24/2025 | 3:45:16 PM | 100.660 | 0 |
| 1/24/2025 | 2:45:13 PM | 100.780 | 0 |
| 1/24/2025 | 1:45:21 PM | 100.950 | 0 |
| 1/24/2025 | 12:45:11 PM | 100.970 | 0 |
| 1/24/2025 | 11:45:18 AM | 100.990 | 0 |
| 1/24/2025 | 10:45:19 AM | 100.930 | 0 |
| 1/24/2025 | 9:45:20 AM | 100.930 | 0 |
All quotes in EUR