DZ Bank Aktienanleihe NDA 26.09.2.../ DE000DQ67FD7 /
| 24/01/2025 21:45:19 | Chg. -0.020 | Volume | Bid21:56:35 | Ask21:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | -0.02% | 0 Turnover: 0.000 |
100.260Bid Size: 50,000 | 100.640Ask Size: 50,000 | 100.990 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 100.240 | 0 |
| 24/01/2025 | 20:45:13 | 100.260 | 0 |
| 24/01/2025 | 19:45:20 | 100.300 | 0 |
| 24/01/2025 | 18:45:20 | 100.320 | 0 |
| 24/01/2025 | 17:45:23 | 100.320 | 0 |
| 24/01/2025 | 16:45:18 | 100.550 | 0 |
| 24/01/2025 | 15:45:16 | 100.660 | 0 |
| 24/01/2025 | 14:45:13 | 100.780 | 0 |
| 24/01/2025 | 13:45:21 | 100.950 | 0 |
| 24/01/2025 | 12:45:11 | 100.970 | 0 |
| 24/01/2025 | 11:45:18 | 100.990 | 0 |
| 24/01/2025 | 10:45:19 | 100.930 | 0 |
| 24/01/2025 | 09:45:20 | 100.930 | 0 |
All quotes in EUR