DZ Bank Aktienanleihe MUX 28.03.2.../ DE000DQ3K068 /
| 24/01/2025 21:45:17 | Chg. -0.830 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.95% | 0 Turnover: 0.000 |
86.640Bid Size: 50,000 | 87.390Ask Size: 50,000 | 87.900 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 86.300 | 0 |
| 24/01/2025 | 20:45:14 | 86.300 | 0 |
| 24/01/2025 | 19:45:12 | 86.510 | 0 |
| 24/01/2025 | 18:45:14 | 86.510 | 0 |
| 24/01/2025 | 17:45:14 | 86.510 | 0 |
| 24/01/2025 | 16:45:24 | 86.110 | 0 |
| 24/01/2025 | 15:45:26 | 86.110 | 0 |
| 24/01/2025 | 14:45:06 | 86.520 | 0 |
| 24/01/2025 | 13:45:23 | 86.920 | 0 |
| 24/01/2025 | 12:45:11 | 87.450 | 0 |
| 24/01/2025 | 11:45:11 | 87.050 | 0 |
| 24/01/2025 | 10:45:11 | 87.450 | 0 |
| 24/01/2025 | 09:45:16 | 87.840 | 0 |
All quotes in EUR