DZ Bank Aktienanleihe MUX 26.09.2.../ DE000DQ8C4N9 /
| 23/01/2025 21:45:21 | Var. -0.190 | Volume | Denaro21:58:21 | Lettera21:58:21 | Max | Min |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.19% | 0 Fatturato: 0.000 |
101.690Quantità in denaro: 50,000 | 101.940Quantità in lettera: 50,000 | 101.870 | 101.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:21 | 101.680 | 0 |
| 23/01/2025 | 20:45:24 | 101.680 | 0 |
| 23/01/2025 | 19:45:12 | 101.710 | 0 |
| 23/01/2025 | 18:45:16 | 101.700 | 0 |
| 23/01/2025 | 17:45:17 | 101.710 | 0 |
| 23/01/2025 | 16:45:16 | 101.660 | 0 |
| 23/01/2025 | 15:45:16 | 101.490 | 0 |
| 23/01/2025 | 14:45:17 | 101.550 | 0 |
| 23/01/2025 | 13:45:15 | 101.580 | 0 |
| 23/01/2025 | 12:45:23 | 101.630 | 0 |
| 23/01/2025 | 11:45:17 | 101.660 | 0 |
| 23/01/2025 | 10:45:13 | 101.660 | 0 |
| 23/01/2025 | 09:45:19 | 101.660 | 0 |
Tutte le quotazioni in EUR