DZ Bank Aktienanleihe MUX 26.09.2.../ DE000DQ8C4M1 /
| 1/24/2025 8:45:07 AM | Chg. +0.090 | Volume | Bid9:32:57 AM | Ask9:32:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.09% | 0 Turnover: 0.000 |
101.290Bid Size: 200,000 | 101.390Ask Size: 200,000 | 101.250 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 101.250 | 0 |
| 1/23/2025 | 9:45:27 PM | 101.160 | 0 |
| 1/23/2025 | 8:45:30 PM | 101.160 | 0 |
| 1/23/2025 | 7:45:16 PM | 101.190 | 0 |
| 1/23/2025 | 6:45:18 PM | 101.190 | 0 |
| 1/23/2025 | 5:45:18 PM | 101.190 | 0 |
| 1/23/2025 | 4:45:23 PM | 101.190 | 0 |
| 1/23/2025 | 3:45:21 PM | 101.100 | 0 |
| 1/23/2025 | 2:45:24 PM | 101.130 | 0 |
| 1/23/2025 | 1:45:18 PM | 101.150 | 0 |
| 1/23/2025 | 12:45:34 PM | 101.170 | 0 |
| 1/23/2025 | 11:45:22 AM | 101.190 | 0 |
| 1/23/2025 | 10:45:21 AM | 101.190 | 0 |
All quotes in EUR