DZ Bank Aktienanleihe MUX 26.09.2.../ DE000DQ7EL17 /
| 24/01/2025 20:45:12 | Var. -1.040 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 87.400EUR | -1.18% | 0 Fatturato: 0.000 |
87.400Quantità in denaro: 50,000 | 88.150Quantità in lettera: 50,000 | 88.910 | 87.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:12 | 87.400 | 0 |
| 24/01/2025 | 19:45:21 | 87.590 | 0 |
| 24/01/2025 | 18:45:11 | 87.590 | 0 |
| 24/01/2025 | 17:45:23 | 87.590 | 0 |
| 24/01/2025 | 16:45:18 | 87.270 | 0 |
| 24/01/2025 | 15:45:16 | 87.270 | 0 |
| 24/01/2025 | 14:45:13 | 87.620 | 0 |
| 24/01/2025 | 13:45:11 | 88.070 | 0 |
| 24/01/2025 | 12:45:15 | 88.530 | 0 |
| 24/01/2025 | 11:45:18 | 88.190 | 0 |
| 24/01/2025 | 10:45:20 | 88.530 | 0 |
| 24/01/2025 | 09:45:25 | 88.860 | 0 |
| 24/01/2025 | 08:45:09 | 88.910 | 0 |
Tutte le quotazioni in EUR