DZ Bank Aktienanleihe MUX 26.09.2.../ DE000DQ7EL17 /
| 1/24/2025 7:45:21 PM | Chg. -0.850 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.590EUR | -0.96% | 0 Turnover: 0.000 |
87.400Bid Size: 50,000 | 88.150Ask Size: 50,000 | 88.910 | 87.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:21 PM | 87.590 | 0 |
| 1/24/2025 | 6:45:11 PM | 87.590 | 0 |
| 1/24/2025 | 5:45:23 PM | 87.590 | 0 |
| 1/24/2025 | 4:45:18 PM | 87.270 | 0 |
| 1/24/2025 | 3:45:16 PM | 87.270 | 0 |
| 1/24/2025 | 2:45:13 PM | 87.620 | 0 |
| 1/24/2025 | 1:45:11 PM | 88.070 | 0 |
| 1/24/2025 | 12:45:15 PM | 88.530 | 0 |
| 1/24/2025 | 11:45:18 AM | 88.190 | 0 |
| 1/24/2025 | 10:45:20 AM | 88.530 | 0 |
| 1/24/2025 | 9:45:25 AM | 88.860 | 0 |
| 1/24/2025 | 8:45:09 AM | 88.910 | 0 |
| 1/23/2025 | 9:45:19 PM | 88.440 | 0 |
All quotes in EUR