DZ Bank Aktienanleihe MTX 28.03.2.../ DE000DQ0JCV9 /
| 23/01/2025 21:45:17 | Var. -0.100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.10% | 0 Fatturato: 0.000 |
101.090Quantità in denaro: 15,000 | 101.590Quantità in lettera: 15,000 | 101.310 | 101.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:17 | 101.140 | 0 |
| 23/01/2025 | 20:45:23 | 101.140 | 0 |
| 23/01/2025 | 19:45:18 | 101.140 | 0 |
| 23/01/2025 | 18:45:14 | 101.140 | 0 |
| 23/01/2025 | 17:45:21 | 101.140 | 0 |
| 23/01/2025 | 16:45:13 | 101.290 | 0 |
| 23/01/2025 | 15:45:21 | 101.300 | 0 |
| 23/01/2025 | 14:45:08 | 101.300 | 0 |
| 23/01/2025 | 13:45:23 | 101.290 | 0 |
| 23/01/2025 | 12:45:16 | 101.310 | 0 |
| 23/01/2025 | 11:45:08 | 101.310 | 0 |
| 23/01/2025 | 10:45:06 | 101.310 | 0 |
| 23/01/2025 | 09:45:12 | 101.310 | 0 |
Tutte le quotazioni in EUR