DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRL7 /
| 24/01/2025 21:45:22 | Chg. -0.070 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.07% | 0 Turnover: 0.000 |
101.480Bid Size: 25,000 | 101.980Ask Size: 25,000 | 101.690 | 101.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 101.530 | 0 |
| 24/01/2025 | 20:45:19 | 101.530 | 0 |
| 24/01/2025 | 19:45:17 | 101.530 | 0 |
| 24/01/2025 | 18:45:22 | 101.530 | 0 |
| 24/01/2025 | 17:45:19 | 101.530 | 0 |
| 24/01/2025 | 16:45:26 | 101.670 | 0 |
| 24/01/2025 | 15:45:27 | 101.670 | 0 |
| 24/01/2025 | 14:45:08 | 101.680 | 0 |
| 24/01/2025 | 13:45:24 | 101.690 | 0 |
| 24/01/2025 | 12:45:13 | 101.690 | 0 |
| 24/01/2025 | 11:45:10 | 101.680 | 0 |
| 24/01/2025 | 10:45:11 | 101.690 | 0 |
| 24/01/2025 | 09:45:18 | 101.680 | 0 |
All quotes in EUR