DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK51 /
| 24/01/2025 21:30:02 | Chg. +0.02 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 99.46EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.89 | 99.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:02 | 99.46 | 0 |
| 24/01/2025 | 21:00:02 | 99.46 | 0 |
| 24/01/2025 | 20:30:04 | 99.46 | 0 |
| 24/01/2025 | 20:00:05 | 99.51 | 0 |
| 24/01/2025 | 19:30:05 | 99.52 | 0 |
| 24/01/2025 | 19:00:05 | 99.52 | 0 |
| 24/01/2025 | 18:30:05 | 99.51 | 0 |
| 24/01/2025 | 18:00:03 | 99.51 | 0 |
| 24/01/2025 | 17:00:02 | 99.81 | 0 |
| 24/01/2025 | 16:30:12 | 99.77 | 0 |
| 24/01/2025 | 16:00:09 | 99.74 | 0 |
| 24/01/2025 | 15:30:06 | 99.77 | 0 |
| 24/01/2025 | 15:00:04 | 99.82 | 0 |
All quotes in EUR