DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK51 /
| 24.01.2025 21:45:14 | Zm. +0,020 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,460EUR | +0,02% | 0 Obrót: 0.000 |
99,360Wolumen Bid: 10 000 | 99,860Wolumen Ask: 10 000 | 99,870 | 99,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:14 | 99,460 | 0 |
| 24.01.2025 | 20:45:32 | 99,460 | 0 |
| 24.01.2025 | 19:45:21 | 99,520 | 0 |
| 24.01.2025 | 18:45:26 | 99,520 | 0 |
| 24.01.2025 | 17:45:25 | 99,510 | 0 |
| 24.01.2025 | 16:45:17 | 99,800 | 0 |
| 24.01.2025 | 15:45:29 | 99,750 | 0 |
| 24.01.2025 | 14:45:13 | 99,830 | 0 |
| 24.01.2025 | 13:45:27 | 99,870 | 0 |
| 24.01.2025 | 12:45:27 | 99,840 | 0 |
| 24.01.2025 | 11:45:09 | 99,840 | 0 |
| 24.01.2025 | 10:45:12 | 99,840 | 0 |
| 24.01.2025 | 09:45:26 | 99,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR