DZ Bank Aktienanleihe LXS 26.03.2.../ DE000DJ74J40 /
| 1/24/2025 9:45:28 PM | Chg. +0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.11% | 0 Turnover: 0.000 |
99.920Bid Size: 5,000 | 100.420Ask Size: 5,000 | 100.130 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 99.920 | 0 |
| 1/24/2025 | 8:45:28 PM | 99.920 | 0 |
| 1/24/2025 | 7:45:14 PM | 99.930 | 0 |
| 1/24/2025 | 6:45:25 PM | 99.890 | 0 |
| 1/24/2025 | 5:45:18 PM | 99.890 | 0 |
| 1/24/2025 | 4:45:16 PM | 99.850 | 0 |
| 1/24/2025 | 3:45:28 PM | 99.860 | 0 |
| 1/24/2025 | 2:45:10 PM | 99.980 | 0 |
| 1/24/2025 | 1:45:27 PM | 100.000 | 0 |
| 1/24/2025 | 12:45:26 PM | 100.040 | 0 |
| 1/24/2025 | 11:45:08 AM | 100.040 | 0 |
| 1/24/2025 | 10:45:12 AM | 100.090 | 0 |
| 1/24/2025 | 9:45:25 AM | 100.130 | 0 |
All quotes in EUR