DZ Bank Aktienanleihe LXS 26.03.2.../ DE000DJ74J40 /
| 24/01/2025 21:45:28 | Chg. +0.110 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.11% | 0 Turnover: 0.000 |
99.920Bid Size: 5,000 | 100.420Ask Size: 5,000 | 100.130 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 99.920 | 0 |
| 24/01/2025 | 20:45:28 | 99.920 | 0 |
| 24/01/2025 | 19:45:14 | 99.930 | 0 |
| 24/01/2025 | 18:45:25 | 99.890 | 0 |
| 24/01/2025 | 17:45:18 | 99.890 | 0 |
| 24/01/2025 | 16:45:16 | 99.850 | 0 |
| 24/01/2025 | 15:45:28 | 99.860 | 0 |
| 24/01/2025 | 14:45:10 | 99.980 | 0 |
| 24/01/2025 | 13:45:27 | 100.000 | 0 |
| 24/01/2025 | 12:45:26 | 100.040 | 0 |
| 24/01/2025 | 11:45:08 | 100.040 | 0 |
| 24/01/2025 | 10:45:12 | 100.090 | 0 |
| 24/01/2025 | 09:45:25 | 100.130 | 0 |
All quotes in EUR