DZ Bank Aktienanleihe LXS 25.03.2.../ DE000DY12QM5 /
| 24/01/2025 21:45:28 | Chg. -0.150 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -0.15% | 0 Turnover: 0.000 |
102.350Bid Size: 5,000 | 102.850Ask Size: 5,000 | 103.250 | 102.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 102.340 | 0 |
| 24/01/2025 | 20:45:20 | 102.350 | 0 |
| 24/01/2025 | 19:45:28 | 102.370 | 0 |
| 24/01/2025 | 18:45:17 | 102.280 | 0 |
| 24/01/2025 | 17:45:30 | 102.300 | 0 |
| 24/01/2025 | 16:45:16 | 102.210 | 0 |
| 24/01/2025 | 15:45:26 | 102.250 | 0 |
| 24/01/2025 | 14:45:15 | 102.540 | 0 |
| 24/01/2025 | 13:45:20 | 102.590 | 0 |
| 24/01/2025 | 11:45:25 | 102.660 | 0 |
| 24/01/2025 | 10:45:20 | 103.200 | 0 |
| 24/01/2025 | 09:45:15 | 103.250 | 0 |
| 23/01/2025 | 21:45:20 | 102.490 | 0 |
All quotes in EUR