DZ Bank Aktienanleihe KTN 27.06.2.../ DE000DQ7EKU0 /
| 1/9/2025 9:45:28 PM | Chg. -0.220 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | -0.22% | 0 Turnover: 0.000 |
101.960Bid Size: 50,000 | 102.210Ask Size: 50,000 | 102.080 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:28 PM | 101.960 | 0 |
| 1/9/2025 | 7:45:25 PM | 101.980 | 0 |
| 1/9/2025 | 6:45:32 PM | 101.990 | 0 |
| 1/9/2025 | 5:45:20 PM | 101.910 | 0 |
| 1/9/2025 | 4:45:32 PM | 101.940 | 0 |
| 1/9/2025 | 3:45:15 PM | 101.950 | 0 |
| 1/9/2025 | 2:45:23 PM | 101.990 | 0 |
| 1/9/2025 | 1:45:21 PM | 101.980 | 0 |
| 1/9/2025 | 12:45:16 PM | 101.980 | 0 |
| 1/9/2025 | 11:45:22 AM | 101.980 | 0 |
| 1/9/2025 | 10:45:23 AM | 101.970 | 0 |
| 1/9/2025 | 9:45:32 AM | 102.070 | 0 |
| 1/9/2025 | 8:45:09 AM | 102.080 | 0 |
All quotes in EUR