DZ Bank Aktienanleihe KTN 27.06.2.../ DE000DQ7EKU0 /
| 24/01/2025 21:45:28 | Chg. +0.010 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.01% | 0 Turnover: 0.000 |
101.360Bid Size: 50,000 | 101.610Ask Size: 50,000 | 101.400 | 101.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 101.330 | 0 |
| 24/01/2025 | 20:45:17 | 101.330 | 0 |
| 24/01/2025 | 19:45:26 | 101.360 | 0 |
| 24/01/2025 | 18:45:15 | 101.350 | 0 |
| 24/01/2025 | 17:45:33 | 101.360 | 0 |
| 24/01/2025 | 16:45:21 | 101.370 | 0 |
| 24/01/2025 | 15:45:19 | 101.350 | 0 |
| 24/01/2025 | 14:45:19 | 101.360 | 0 |
| 24/01/2025 | 13:45:14 | 101.340 | 0 |
| 24/01/2025 | 12:45:20 | 101.400 | 0 |
| 24/01/2025 | 11:45:28 | 101.390 | 0 |
| 24/01/2025 | 10:45:29 | 101.390 | 0 |
| 24/01/2025 | 09:45:31 | 101.370 | 0 |
All quotes in EUR