DZ Bank Aktienanleihe KTN 27.06.2.../ DE000DQ3LD46 /
| 24/01/2025 21:45:18 | Chg. +0.050 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +0.05% | 0 Turnover: 0.000 |
99.750Bid Size: 50,000 | 100.000Ask Size: 50,000 | 99.770 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 99.690 | 0 |
| 24/01/2025 | 20:45:15 | 99.690 | 0 |
| 24/01/2025 | 19:45:13 | 99.710 | 0 |
| 24/01/2025 | 18:45:15 | 99.710 | 0 |
| 24/01/2025 | 17:45:15 | 99.710 | 0 |
| 24/01/2025 | 16:45:24 | 99.690 | 0 |
| 24/01/2025 | 15:45:26 | 99.650 | 0 |
| 24/01/2025 | 14:45:07 | 99.670 | 0 |
| 24/01/2025 | 13:45:23 | 99.620 | 0 |
| 24/01/2025 | 12:45:12 | 99.750 | 0 |
| 24/01/2025 | 11:45:11 | 99.730 | 0 |
| 24/01/2025 | 10:45:11 | 99.730 | 0 |
| 24/01/2025 | 09:45:17 | 99.690 | 0 |
All quotes in EUR