DZ Bank Aktienanleihe KGX 28.03.2.../ DE000DQ0T2X1 /
| 24/01/2025 21:45:18 | Var. +2.250 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 90.330EUR | +2.55% | 0 Fatturato: 0.000 |
90.380Quantità in denaro: 50,000 | 91.380Quantità in lettera: 50,000 | 90.650 | 88.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 90.330 | 0 |
| 24/01/2025 | 20:45:16 | 90.450 | 0 |
| 24/01/2025 | 19:45:23 | 90.540 | 0 |
| 24/01/2025 | 18:45:29 | 90.560 | 0 |
| 24/01/2025 | 17:45:30 | 90.620 | 0 |
| 24/01/2025 | 16:45:20 | 90.430 | 0 |
| 24/01/2025 | 15:45:28 | 89.900 | 0 |
| 24/01/2025 | 14:45:06 | 90.240 | 0 |
| 24/01/2025 | 13:45:24 | 90.310 | 0 |
| 24/01/2025 | 12:45:29 | 90.650 | 0 |
| 24/01/2025 | 11:45:13 | 90.540 | 0 |
| 24/01/2025 | 10:45:06 | 90.470 | 0 |
| 24/01/2025 | 09:45:28 | 90.350 | 0 |
Tutte le quotazioni in EUR