DZ Bank Aktienanleihe KBX 30.12.2.../ DE000DY0M3B6 /
| 1/10/2025 12:45:16 PM | Chg. -0.450 | Volume | Bid1:12:01 PM | Ask1:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | -0.45% | 0 Turnover: 0.000 |
100.090Bid Size: 200,000 | 100.190Ask Size: 200,000 | 100.570 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:45:16 PM | 100.150 | 0 |
| 1/10/2025 | 11:45:21 AM | 100.250 | 0 |
| 1/10/2025 | 10:45:20 AM | 100.120 | 0 |
| 1/10/2025 | 9:45:18 AM | 100.400 | 0 |
| 1/10/2025 | 8:45:11 AM | 100.570 | 0 |
| 1/9/2025 | 9:45:12 PM | 100.600 | 0 |
| 1/9/2025 | 8:45:21 PM | 100.600 | 0 |
| 1/9/2025 | 7:45:09 PM | 100.650 | 0 |
| 1/9/2025 | 6:45:19 PM | 100.660 | 0 |
| 1/9/2025 | 5:45:13 PM | 100.660 | 0 |
| 1/9/2025 | 4:45:17 PM | 100.810 | 0 |
| 1/9/2025 | 3:45:14 PM | 100.790 | 0 |
| 1/9/2025 | 2:45:12 PM | 100.830 | 0 |
All quotes in EUR