DZ Bank Aktienanleihe INN1 27.06..../ DE000DY199K7 /
| 24/01/2025 11:45:17 | Var. +0.270 | Volume | Denaro12:33:23 | Lettera12:33:23 | Max | Min |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.27% | 0 Fatturato: 0.000 |
100.410Quantità in denaro: 200,000 | 100.510Quantità in lettera: 200,000 | 100.870 | 100.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:45:17 | 100.580 | 0 |
| 24/01/2025 | 10:45:14 | 100.750 | 0 |
| 24/01/2025 | 09:45:12 | 100.870 | 0 |
| 23/01/2025 | 21:45:11 | 100.310 | 0 |
| 23/01/2025 | 20:45:10 | 100.290 | 0 |
| 23/01/2025 | 19:45:21 | 100.240 | 0 |
| 23/01/2025 | 18:45:25 | 100.310 | 0 |
| 23/01/2025 | 17:45:27 | 100.300 | 0 |
| 23/01/2025 | 16:45:23 | 100.560 | 0 |
| 23/01/2025 | 15:45:16 | 100.250 | 0 |
| 23/01/2025 | 14:45:12 | 100.070 | 0 |
| 23/01/2025 | 13:45:11 | 99.970 | 0 |
| 23/01/2025 | 12:45:11 | 99.860 | 0 |
Tutte le quotazioni in EUR