DZ Bank Aktienanleihe INN1 24.12..../ DE000DQ9D9C9 /
| 1/24/2025 6:45:14 PM | Chg. +0.300 | Volume | Bid7:26:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | +0.31% | 0 Turnover: 0.000 |
98.300Bid Size: 15,000 | -Ask Size: - | 98.840 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:14 PM | 98.270 | 0 |
| 1/24/2025 | 5:45:14 PM | 98.280 | 0 |
| 1/24/2025 | 4:45:18 PM | 98.560 | 0 |
| 1/24/2025 | 3:45:13 PM | 98.610 | 0 |
| 1/24/2025 | 2:45:16 PM | 98.650 | 0 |
| 1/24/2025 | 1:45:12 PM | 98.600 | 0 |
| 1/24/2025 | 12:45:15 PM | 98.620 | 0 |
| 1/24/2025 | 11:45:15 AM | 98.690 | 0 |
| 1/24/2025 | 10:45:16 AM | 98.760 | 0 |
| 1/24/2025 | 9:45:14 AM | 98.840 | 0 |
| 1/23/2025 | 9:45:20 PM | 97.970 | 0 |
| 1/23/2025 | 8:45:22 PM | 97.950 | 0 |
| 1/23/2025 | 7:45:23 PM | 98.020 | 0 |
All quotes in EUR