DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DQ6R298 /
| 23/01/2025 21:45:22 | Var. -0.060 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.06% | 0 Fatturato: 0.000 |
101.600Quantità in denaro: 5,000 | 102.100Quantità in lettera: 5,000 | 101.640 | 101.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:22 | 101.600 | 0 |
| 23/01/2025 | 20:45:18 | 101.590 | 0 |
| 23/01/2025 | 19:45:14 | 101.590 | 0 |
| 23/01/2025 | 18:45:15 | 101.590 | 0 |
| 23/01/2025 | 17:45:16 | 101.590 | 0 |
| 23/01/2025 | 16:45:16 | 101.580 | 0 |
| 23/01/2025 | 15:45:20 | 101.570 | 0 |
| 23/01/2025 | 14:45:21 | 101.580 | 0 |
| 23/01/2025 | 13:45:18 | 101.580 | 0 |
| 23/01/2025 | 12:45:15 | 101.640 | 0 |
| 23/01/2025 | 11:45:16 | 101.640 | 0 |
| 23/01/2025 | 10:45:13 | 101.630 | 0 |
| 23/01/2025 | 09:45:25 | 101.620 | 0 |
Tutte le quotazioni in EUR