DZ Bank Aktienanleihe IFX 26.03.2.../ DE000DQ56NM5 /
| 1/23/2025 9:45:28 PM | Chg. -0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.470EUR | -0.06% | 0 Turnover: 0.000 |
101.470Bid Size: 5,000 | 101.970Ask Size: 5,000 | 101.520 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 101.470 | 0 |
| 1/23/2025 | 8:45:20 PM | 101.460 | 0 |
| 1/23/2025 | 7:45:16 PM | 101.460 | 0 |
| 1/23/2025 | 6:45:16 PM | 101.460 | 0 |
| 1/23/2025 | 5:45:32 PM | 101.460 | 0 |
| 1/23/2025 | 4:45:22 PM | 101.450 | 0 |
| 1/23/2025 | 3:45:26 PM | 101.430 | 0 |
| 1/23/2025 | 2:45:28 PM | 101.450 | 0 |
| 1/23/2025 | 1:45:21 PM | 101.450 | 0 |
| 1/23/2025 | 12:45:17 PM | 101.520 | 0 |
| 1/23/2025 | 11:45:21 AM | 101.520 | 0 |
| 1/23/2025 | 10:45:18 AM | 101.510 | 0 |
| 1/23/2025 | 9:45:29 AM | 101.490 | 0 |
All quotes in EUR