DZ Bank Aktienanleihe IBE1 28.03..../ DE000DQ0S0R8 /
| 24/01/2025 21:45:11 | Var. +0.030 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.03% | 0 Fatturato: 0.000 |
100.680Quantità in denaro: 15,000 | 101.180Quantità in lettera: 15,000 | 101.020 | 100.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 100.770 | 0 |
| 24/01/2025 | 20:45:10 | 100.770 | 0 |
| 24/01/2025 | 19:45:17 | 100.770 | 0 |
| 24/01/2025 | 18:45:23 | 100.770 | 0 |
| 24/01/2025 | 17:45:20 | 100.770 | 0 |
| 24/01/2025 | 16:45:17 | 101.010 | 0 |
| 24/01/2025 | 15:45:23 | 101.010 | 0 |
| 24/01/2025 | 14:45:08 | 101.000 | 0 |
| 24/01/2025 | 13:45:20 | 100.960 | 0 |
| 24/01/2025 | 12:45:20 | 100.960 | 0 |
| 24/01/2025 | 11:45:08 | 100.950 | 0 |
| 24/01/2025 | 10:45:05 | 101.000 | 0 |
| 24/01/2025 | 09:45:22 | 101.020 | 0 |
Tutte le quotazioni in EUR