DZ Bank Aktienanleihe HNR1 26.09..../ DE000DQ67NL4 /
| 1/24/2025 9:45:13 PM | Chg. -0.990 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.770EUR | -1.01% | 0 Turnover: 0.000 |
96.780Bid Size: 50,000 | 97.030Ask Size: 50,000 | 97.830 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 96.770 | 0 |
| 1/24/2025 | 8:45:13 PM | 96.720 | 0 |
| 1/24/2025 | 7:45:30 PM | 96.770 | 0 |
| 1/24/2025 | 6:45:15 PM | 96.800 | 0 |
| 1/24/2025 | 5:45:15 PM | 96.840 | 0 |
| 1/24/2025 | 4:45:22 PM | 97.110 | 0 |
| 1/24/2025 | 3:45:20 PM | 97.430 | 0 |
| 1/24/2025 | 2:45:21 PM | 97.190 | 0 |
| 1/24/2025 | 1:45:33 PM | 97.080 | 0 |
| 1/24/2025 | 12:45:16 PM | 97.220 | 0 |
| 1/24/2025 | 11:45:28 AM | 96.960 | 0 |
| 1/24/2025 | 10:45:29 AM | 97.390 | 0 |
| 1/24/2025 | 9:45:22 AM | 97.410 | 0 |
All quotes in EUR