DZ Bank Aktienanleihe HNR1 26.09..../ DE000DQ67NH2 /
| 24/01/2025 21:45:28 | Chg. -0.270 | Volume | Bid21:52:46 | Ask21:52:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | -0.27% | 0 Turnover: 0.000 |
100.020Bid Size: 50,000 | 100.270Ask Size: 50,000 | 100.350 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 100.020 | 0 |
| 24/01/2025 | 20:45:21 | 100.010 | 0 |
| 24/01/2025 | 19:45:25 | 100.060 | 0 |
| 24/01/2025 | 18:45:24 | 100.060 | 0 |
| 24/01/2025 | 17:45:30 | 100.070 | 0 |
| 24/01/2025 | 16:45:21 | 100.220 | 0 |
| 24/01/2025 | 15:45:18 | 100.290 | 0 |
| 24/01/2025 | 14:45:19 | 100.250 | 0 |
| 24/01/2025 | 13:45:31 | 100.220 | 0 |
| 24/01/2025 | 12:45:14 | 100.240 | 0 |
| 24/01/2025 | 11:45:27 | 100.200 | 0 |
| 24/01/2025 | 10:45:28 | 100.290 | 0 |
| 24/01/2025 | 09:45:25 | 100.310 | 0 |
All quotes in EUR