DZ Bank Aktienanleihe HNR1 26.09..../ DE000DQ67NJ8 /
| 24/01/2025 21:45:11 | Chg. -0.450 | Volume | Bid21:56:19 | Demandez à21:56:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
99.510Bid taille: 50,000 | 99.760Ask la taille: 50,000 | 100.020 | 99.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 99.510 | 0 |
| 24/01/2025 | 20:45:12 | 99.490 | 0 |
| 24/01/2025 | 19:45:24 | 99.540 | 0 |
| 24/01/2025 | 18:45:13 | 99.550 | 0 |
| 24/01/2025 | 17:45:12 | 99.570 | 0 |
| 24/01/2025 | 16:45:19 | 99.740 | 0 |
| 24/01/2025 | 15:45:18 | 99.880 | 0 |
| 24/01/2025 | 14:45:13 | 99.790 | 0 |
| 24/01/2025 | 13:45:22 | 99.740 | 0 |
| 24/01/2025 | 12:45:12 | 99.790 | 0 |
| 24/01/2025 | 11:45:19 | 99.690 | 0 |
| 24/01/2025 | 10:45:20 | 99.860 | 0 |
| 24/01/2025 | 09:45:19 | 99.890 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR