DZ Bank Aktienanleihe HNR1 26.09..../ DE000DQ67NJ8 /
| 1/24/2025 9:45:11 PM | Chg. -0.450 | Volume | Bid9:56:19 PM | Ask9:56:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.45% | 0 Turnover: 0.000 |
99.510Bid Size: 50,000 | 99.760Ask Size: 50,000 | 100.020 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 99.510 | 0 |
| 1/24/2025 | 8:45:12 PM | 99.490 | 0 |
| 1/24/2025 | 7:45:24 PM | 99.540 | 0 |
| 1/24/2025 | 6:45:13 PM | 99.550 | 0 |
| 1/24/2025 | 5:45:12 PM | 99.570 | 0 |
| 1/24/2025 | 4:45:19 PM | 99.740 | 0 |
| 1/24/2025 | 3:45:18 PM | 99.880 | 0 |
| 1/24/2025 | 2:45:13 PM | 99.790 | 0 |
| 1/24/2025 | 1:45:22 PM | 99.740 | 0 |
| 1/24/2025 | 12:45:12 PM | 99.790 | 0 |
| 1/24/2025 | 11:45:19 AM | 99.690 | 0 |
| 1/24/2025 | 10:45:20 AM | 99.860 | 0 |
| 1/24/2025 | 9:45:19 AM | 99.890 | 0 |
All quotes in EUR