DZ Bank Aktienanleihe HAG 28.03.2.../ DE000DQ0MH51 /
| 23/01/2025 15:45:30 | Var. -0.190 | Volume | Denaro16:34:17 | Lettera16:34:17 | Max | Min |
|---|---|---|---|---|---|---|
| 98.040EUR | -0.19% | 0 Fatturato: 0.000 |
98.140Quantità in denaro: 200,000 | 98.240Quantità in lettera: 200,000 | 98.310 | 97.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:30 | 98.040 | 0 |
| 23/01/2025 | 14:45:13 | 97.850 | 0 |
| 23/01/2025 | 13:45:26 | 97.790 | 0 |
| 23/01/2025 | 12:45:24 | 97.780 | 0 |
| 23/01/2025 | 11:45:12 | 97.660 | 0 |
| 23/01/2025 | 10:45:08 | 97.860 | 0 |
| 23/01/2025 | 09:45:16 | 98.030 | 0 |
| 23/01/2025 | 08:45:13 | 98.310 | 0 |
| 22/01/2025 | 21:45:14 | 98.230 | 0 |
| 22/01/2025 | 20:45:30 | 98.230 | 0 |
| 22/01/2025 | 19:45:17 | 98.300 | 0 |
| 22/01/2025 | 18:45:25 | 98.250 | 0 |
| 22/01/2025 | 17:45:14 | 98.220 | 0 |
Tutte le quotazioni in EUR