DZ Bank Aktienanleihe GZF 27.06.2.../ DE000DQ7EE08 /
| 1/24/2025 9:45:18 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | -0.20% | 0 Turnover: 0.000 |
93.190Bid Size: 15,000 | -Ask Size: - | 93.210 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 93.210 | 0 |
| 1/24/2025 | 8:45:10 PM | 92.880 | 0 |
| 1/24/2025 | 7:45:18 PM | 92.450 | 0 |
| 1/24/2025 | 6:45:20 PM | 92.500 | 0 |
| 1/24/2025 | 5:45:21 PM | 92.540 | 0 |
| 1/24/2025 | 4:45:22 PM | 92.360 | 0 |
| 1/24/2025 | 3:45:15 PM | 92.620 | 0 |
| 1/24/2025 | 2:45:13 PM | 92.670 | 0 |
| 1/24/2025 | 1:45:20 PM | 92.420 | 0 |
| 1/24/2025 | 12:45:14 PM | 92.600 | 0 |
| 1/24/2025 | 11:45:18 AM | 92.350 | 0 |
| 1/24/2025 | 10:45:19 AM | 92.270 | 0 |
| 1/24/2025 | 9:45:24 AM | 92.830 | 0 |
All quotes in EUR