DZ Bank Aktienanleihe GZF 27.06.2.../ DE000DQ7EE08 /
| 24/01/2025 21:45:18 | Chg. -0.190 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.210EUR | -0.20% | 0 Turnover: 0.000 |
93.190Bid Size: 15,000 | -Ask Size: - | 93.210 | 92.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 93.210 | 0 |
| 24/01/2025 | 20:45:10 | 92.880 | 0 |
| 24/01/2025 | 19:45:18 | 92.450 | 0 |
| 24/01/2025 | 18:45:20 | 92.500 | 0 |
| 24/01/2025 | 17:45:21 | 92.540 | 0 |
| 24/01/2025 | 16:45:22 | 92.360 | 0 |
| 24/01/2025 | 15:45:15 | 92.620 | 0 |
| 24/01/2025 | 14:45:13 | 92.670 | 0 |
| 24/01/2025 | 13:45:20 | 92.420 | 0 |
| 24/01/2025 | 12:45:14 | 92.600 | 0 |
| 24/01/2025 | 11:45:18 | 92.350 | 0 |
| 24/01/2025 | 10:45:19 | 92.270 | 0 |
| 24/01/2025 | 09:45:24 | 92.830 | 0 |
All quotes in EUR