DZ Bank Aktienanleihe GZF 27.06.2.../ DE000DQ3LA07 /
| 09/01/2025 21:45:14 | Chg. +0.010 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.320EUR | +0.01% | 0 Turnover: 0.000 |
98.250Bid Size: 15,000 | -Ask Size: - | 98.650 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:14 | 98.320 | 0 |
| 09/01/2025 | 20:45:22 | 98.360 | 0 |
| 09/01/2025 | 19:45:18 | 97.900 | 0 |
| 09/01/2025 | 18:45:22 | 98.090 | 0 |
| 09/01/2025 | 17:45:13 | 98.270 | 0 |
| 09/01/2025 | 16:45:13 | 98.470 | 0 |
| 09/01/2025 | 15:45:18 | 98.520 | 0 |
| 09/01/2025 | 14:45:08 | 98.650 | 0 |
| 09/01/2025 | 13:45:16 | 98.650 | 0 |
| 09/01/2025 | 12:45:20 | 98.520 | 0 |
| 09/01/2025 | 11:45:11 | 98.520 | 0 |
| 09/01/2025 | 10:45:08 | 98.530 | 0 |
| 09/01/2025 | 09:45:12 | 98.600 | 0 |
All quotes in EUR