DZ Bank Aktienanleihe GOB 28.03.2.../ DE000DQ67HX1 /
| 24/01/2025 15:45:19 | Var. +0.320 | Volume | Denaro15:57:34 | Lettera15:57:34 | Max | Min |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.32% | 0 Fatturato: 0.000 |
101.230Quantità in denaro: 300,000 | 101.330Quantità in lettera: 300,000 | 101.280 | 101.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:19 | 101.240 | 0 |
| 24/01/2025 | 14:45:20 | 101.260 | 0 |
| 24/01/2025 | 13:45:32 | 101.260 | 0 |
| 24/01/2025 | 12:45:15 | 101.280 | 0 |
| 24/01/2025 | 11:45:28 | 101.280 | 0 |
| 24/01/2025 | 10:45:29 | 101.280 | 0 |
| 24/01/2025 | 09:45:21 | 101.280 | 0 |
| 23/01/2025 | 21:45:29 | 100.920 | 0 |
| 23/01/2025 | 20:45:20 | 100.910 | 0 |
| 23/01/2025 | 19:45:17 | 100.910 | 0 |
| 23/01/2025 | 18:45:16 | 100.920 | 0 |
| 23/01/2025 | 17:45:17 | 100.890 | 0 |
| 23/01/2025 | 16:45:26 | 101.190 | 0 |
Tutte le quotazioni in EUR