DZ Bank Aktienanleihe GOB 28.03.2.../ DE000DQ67HY9 /
| 24/01/2025 15:45:16 | Var. +0.370 | Volume | Denaro16:10:41 | Lettera16:10:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.440EUR | +0.37% | 0 Fatturato: 0.000 |
101.400Quantità in denaro: 300,000 | 101.500Quantità in lettera: 300,000 | 101.530 | 101.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:16 | 101.440 | 0 |
| 24/01/2025 | 14:45:13 | 101.480 | 0 |
| 24/01/2025 | 13:45:21 | 101.480 | 0 |
| 24/01/2025 | 12:45:11 | 101.530 | 0 |
| 24/01/2025 | 11:45:18 | 101.530 | 0 |
| 24/01/2025 | 10:45:20 | 101.530 | 0 |
| 24/01/2025 | 09:45:16 | 101.530 | 0 |
| 23/01/2025 | 21:45:19 | 101.070 | 0 |
| 23/01/2025 | 20:45:15 | 101.060 | 0 |
| 23/01/2025 | 19:45:13 | 101.060 | 0 |
| 23/01/2025 | 18:45:13 | 101.070 | 0 |
| 23/01/2025 | 17:45:13 | 101.010 | 0 |
| 23/01/2025 | 16:45:17 | 101.320 | 0 |
Tutte le quotazioni in EUR