DZ Bank Aktienanleihe GBF 30.12.2.../ DE000DQ99EZ6 /
| 1/10/2025 5:45:22 PM | Chg. -0.140 | Volume | Bid6:18:07 PM | Ask6:18:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.14% | 0 Turnover: 0.000 |
100.150Bid Size: 50,000 | 100.550Ask Size: 50,000 | 100.630 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:22 PM | 100.180 | 0 |
| 1/10/2025 | 4:45:11 PM | 100.340 | 0 |
| 1/10/2025 | 3:45:18 PM | 100.370 | 0 |
| 1/10/2025 | 2:45:13 PM | 100.460 | 0 |
| 1/10/2025 | 1:45:23 PM | 100.630 | 0 |
| 1/10/2025 | 12:45:14 PM | 100.580 | 0 |
| 1/10/2025 | 11:45:20 AM | 100.520 | 0 |
| 1/10/2025 | 10:45:19 AM | 100.530 | 0 |
| 1/10/2025 | 9:45:17 AM | 100.530 | 0 |
| 1/10/2025 | 8:45:10 AM | 100.430 | 0 |
| 1/9/2025 | 9:45:11 PM | 100.320 | 0 |
| 1/9/2025 | 8:45:17 PM | 100.320 | 0 |
| 1/9/2025 | 7:45:13 PM | 100.320 | 0 |
All quotes in EUR