DZ Bank Aktienanleihe GBF 30.12.2.../ DE000DQ99EY9 /
| 24/01/2025 21:45:22 | Var. -0.170 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 101.450EUR | -0.17% | 0 Fatturato: 0.000 |
101.400Quantità in denaro: 10,000 | 101.900Quantità in lettera: 10,000 | 101.820 | 101.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 101.450 | 0 |
| 24/01/2025 | 20:45:17 | 101.460 | 0 |
| 24/01/2025 | 19:45:11 | 101.460 | 0 |
| 24/01/2025 | 18:45:15 | 101.460 | 0 |
| 24/01/2025 | 17:45:18 | 101.470 | 0 |
| 24/01/2025 | 16:45:20 | 101.630 | 0 |
| 24/01/2025 | 15:45:14 | 101.690 | 0 |
| 24/01/2025 | 14:45:15 | 101.770 | 0 |
| 24/01/2025 | 13:45:12 | 101.780 | 0 |
| 24/01/2025 | 12:45:16 | 101.820 | 0 |
| 24/01/2025 | 11:45:15 | 101.790 | 0 |
| 24/01/2025 | 10:45:18 | 101.710 | 0 |
| 24/01/2025 | 09:45:14 | 101.750 | 0 |
Tutte le quotazioni in EUR