DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ67GR5 /
| 24/01/2025 21:45:29 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.18% | 0 Turnover: 0.000 |
100.380Bid Size: 10,000 | 100.880Ask Size: 10,000 | 100.850 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 100.430 | 0 |
| 24/01/2025 | 20:45:23 | 100.450 | 0 |
| 24/01/2025 | 19:45:26 | 100.450 | 0 |
| 24/01/2025 | 18:45:15 | 100.450 | 0 |
| 24/01/2025 | 17:45:33 | 100.470 | 0 |
| 24/01/2025 | 16:45:21 | 100.610 | 0 |
| 24/01/2025 | 15:45:19 | 100.710 | 0 |
| 24/01/2025 | 14:45:19 | 100.790 | 0 |
| 24/01/2025 | 13:45:31 | 100.790 | 0 |
| 24/01/2025 | 12:45:14 | 100.850 | 0 |
| 24/01/2025 | 11:45:28 | 100.800 | 0 |
| 24/01/2025 | 10:45:29 | 100.720 | 0 |
| 24/01/2025 | 09:45:19 | 100.750 | 0 |
All quotes in EUR