DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ67GQ7 /
| 24/01/2025 21:45:19 | Chg. -0.070 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 100.720EUR | -0.07% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 100.980 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 100.720 | 0 |
| 24/01/2025 | 20:45:13 | 100.720 | 0 |
| 24/01/2025 | 19:45:20 | 100.720 | 0 |
| 24/01/2025 | 18:45:20 | 100.720 | 0 |
| 24/01/2025 | 17:45:23 | 100.730 | 0 |
| 24/01/2025 | 16:45:18 | 100.880 | 0 |
| 24/01/2025 | 15:45:16 | 100.920 | 0 |
| 24/01/2025 | 14:45:13 | 100.960 | 0 |
| 24/01/2025 | 13:45:21 | 100.960 | 0 |
| 24/01/2025 | 12:45:11 | 100.980 | 0 |
| 24/01/2025 | 11:45:18 | 100.960 | 0 |
| 24/01/2025 | 10:45:19 | 100.920 | 0 |
| 24/01/2025 | 09:45:20 | 100.940 | 0 |
All quotes in EUR