DZ Bank Aktienanleihe GBF 28.03.2.../ DE000DQ3F5E7 /
| 10/01/2025 21:45:12 | Var. -0.390 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 93.840EUR | -0.41% | 0 Fatturato: 0.000 |
93.770Quantità in denaro: 10,000 | 95.270Quantità in lettera: 10,000 | 95.150 | 93.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:12 | 93.840 | 0 |
| 10/01/2025 | 20:45:13 | 93.990 | 0 |
| 10/01/2025 | 19:45:13 | 94.210 | 0 |
| 10/01/2025 | 18:45:23 | 93.920 | 0 |
| 10/01/2025 | 17:45:17 | 93.910 | 0 |
| 10/01/2025 | 16:45:23 | 94.360 | 0 |
| 10/01/2025 | 15:45:26 | 94.440 | 0 |
| 10/01/2025 | 14:45:19 | 94.730 | 0 |
| 10/01/2025 | 13:45:11 | 95.150 | 0 |
| 10/01/2025 | 12:45:23 | 95.010 | 0 |
| 10/01/2025 | 11:45:13 | 94.870 | 0 |
| 10/01/2025 | 10:45:06 | 94.940 | 0 |
| 10/01/2025 | 09:45:13 | 94.860 | 0 |
Tutte le quotazioni in EUR