DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ67GX3 /
| 24/01/2025 21:45:32 | Var. -0.220 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.22% | 0 Fatturato: 0.000 |
100.270Quantità in denaro: 10,000 | 100.770Quantità in lettera: 10,000 | 100.790 | 100.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 100.320 | 0 |
| 24/01/2025 | 20:45:12 | 100.340 | 0 |
| 24/01/2025 | 19:45:30 | 100.340 | 0 |
| 24/01/2025 | 18:45:15 | 100.340 | 0 |
| 24/01/2025 | 17:45:15 | 100.360 | 0 |
| 24/01/2025 | 16:45:22 | 100.510 | 0 |
| 24/01/2025 | 15:45:20 | 100.610 | 0 |
| 24/01/2025 | 14:45:21 | 100.710 | 0 |
| 24/01/2025 | 13:45:33 | 100.710 | 0 |
| 24/01/2025 | 12:45:16 | 100.790 | 0 |
| 24/01/2025 | 11:45:28 | 100.730 | 0 |
| 24/01/2025 | 10:45:29 | 100.630 | 0 |
| 24/01/2025 | 09:45:22 | 100.670 | 0 |
Tutte le quotazioni in EUR