DZ Bank Aktienanleihe GBF 27.06.2.../ DE000DQ3CJT7 /
| 1/24/2025 9:45:21 PM | Chg. -0.340 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | -0.34% | 0 Turnover: 0.000 |
99.390Bid Size: 10,000 | 99.940Ask Size: 10,000 | 100.080 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 99.440 | 0 |
| 1/24/2025 | 8:45:18 PM | 99.470 | 0 |
| 1/24/2025 | 7:45:16 PM | 99.470 | 0 |
| 1/24/2025 | 6:45:24 PM | 99.470 | 0 |
| 1/24/2025 | 5:45:18 PM | 99.500 | 0 |
| 1/24/2025 | 4:45:26 PM | 99.670 | 0 |
| 1/24/2025 | 3:45:26 PM | 99.820 | 0 |
| 1/24/2025 | 2:45:08 PM | 99.970 | 0 |
| 1/24/2025 | 1:45:24 PM | 100.000 | 0 |
| 1/24/2025 | 12:45:13 PM | 100.080 | 0 |
| 1/24/2025 | 11:45:10 AM | 100.000 | 0 |
| 1/24/2025 | 10:45:11 AM | 99.850 | 0 |
| 1/24/2025 | 9:45:18 AM | 99.910 | 0 |
All quotes in EUR